시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,775	75	- 1.95%	15,885	60
10:20	3,750	100	- 2.60%	15,413	58
10:11	3,750	100	- 2.60%	15,270	57
10:04	3,775	75	- 1.95%	12,643	47
10:03	3,770	80	- 2.08%	12,641	47
10:00	3,760	90	- 2.34%	12,640	47
09:59	3,760	90	- 2.34%	12,560	47
09:56	3,775	75	- 1.95%	12,497	47
09:55	3,775	75	- 1.95%	12,479	47
09:53	3,755	95	- 2.47%	12,462	47