시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,380	70	- 0.48%	20,758	300
13:54	14,380	70	- 0.48%	20,332	294
13:53	14,380	70	- 0.48%	20,118	291
13:51	14,390	60	- 0.42%	20,074	290
13:48	14,380	70	- 0.48%	20,072	290
13:47	14,390	60	- 0.42%	20,070	290
13:46	14,380	70	- 0.48%	20,036	290
13:45	14,420	30	- 0.21%	19,907	288
13:44	14,430	20	- 0.14%	19,902	288
13:43	14,420	30	- 0.21%	19,880	287