시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,420	30	- 0.21%	21,262	307
14:06	14,410	40	- 0.28%	21,237	307
14:04	14,410	40	- 0.28%	21,236	307
14:02	14,410	40	- 0.28%	21,225	307
14:01	14,410	40	- 0.28%	21,205	306
14:00	14,410	40	- 0.28%	21,202	306
13:59	14,380	70	- 0.48%	21,201	306
13:58	14,400	50	- 0.35%	21,199	306
13:57	14,390	60	- 0.42%	20,929	302
13:56	14,390	60	- 0.42%	20,881	302