시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,380	70	- 0.48%	22,991	332
14:16	14,390	60	- 0.42%	22,653	327
14:15	14,390	60	- 0.42%	22,652	327
14:14	14,380	70	- 0.48%	22,618	327
14:13	14,400	50	- 0.35%	22,418	324
14:12	14,390	60	- 0.42%	22,414	324
14:11	14,380	70	- 0.48%	22,413	324
14:10	14,380	70	- 0.48%	22,313	322
14:09	14,400	50	- 0.35%	22,214	321
14:08	14,410	40	- 0.28%	21,616	312