시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,370	80	- 0.55%	23,662	342
14:29	14,380	70	- 0.48%	23,637	341
14:28	14,380	70	- 0.48%	23,636	341
14:27	14,380	70	- 0.48%	23,547	340
14:26	14,380	70	- 0.48%	23,544	340
14:25	14,380	70	- 0.48%	23,530	340
14:22	14,380	70	- 0.48%	23,479	339
14:21	14,400	50	- 0.35%	23,477	339
14:19	14,380	70	- 0.48%	23,157	334
14:18	14,390	60	- 0.42%	23,031	333