시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,330	120	- 0.83%	24,415	353
14:39	14,350	100	- 0.69%	24,248	350
14:38	14,370	80	- 0.55%	23,885	345
14:37	14,370	80	- 0.55%	23,884	345
14:36	14,380	70	- 0.48%	23,882	345
14:35	14,370	80	- 0.55%	23,867	345
14:34	14,380	70	- 0.48%	23,847	344
14:33	14,380	70	- 0.48%	23,758	343
14:32	14,380	70	- 0.48%	23,690	342
14:31	14,370	80	- 0.55%	23,664	342