시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,340	110	- 0.76%	25,132	363
14:49	14,340	110	- 0.76%	25,129	363
14:48	14,330	120	- 0.83%	25,127	363
14:47	14,330	120	- 0.83%	25,065	362
14:46	14,330	120	- 0.83%	25,053	362
14:45	14,330	120	- 0.83%	24,968	361
14:44	14,330	120	- 0.83%	24,964	360
14:43	14,340	110	- 0.76%	24,958	360
14:42	14,370	80	- 0.55%	24,957	360
14:41	14,330	120	- 0.83%	24,453	353