시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,450	0	0.00%	2,632	38
09:14	14,460	10	+ 0.07%	2,131	31
09:13	14,460	10	+ 0.07%	2,130	31
09:12	14,470	20	+ 0.14%	1,630	24
09:10	14,460	10	+ 0.07%	1,629	24
09:09	14,450	0	0.00%	1,628	24
09:08	14,450	0	0.00%	1,548	22
09:07	14,550	100	+ 0.69%	1,547	22
09:06	14,550	100	+ 0.69%	1,536	22
09:05	14,680	230	+ 1.59%	1,516	22