시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	14,470	20	+ 0.14%	2,919	42
09:25	14,540	90	+ 0.62%	2,918	42
09:24	14,460	10	+ 0.07%	2,916	42
09:23	14,540	90	+ 0.62%	2,839	41
09:22	14,460	10	+ 0.07%	2,838	41
09:21	14,540	90	+ 0.62%	2,837	41
09:20	14,460	10	+ 0.07%	2,836	41
09:19	14,460	10	+ 0.07%	2,835	41
09:18	14,540	90	+ 0.62%	2,834	41
09:17	14,450	0	0.00%	2,633	38