시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,270	180	- 1.25%	27,639	399
14:59	14,280	170	- 1.18%	27,606	398
14:58	14,290	160	- 1.11%	27,604	398
14:57	14,310	140	- 0.97%	27,267	393
14:56	14,300	150	- 1.04%	26,947	389
14:55	14,290	160	- 1.11%	26,891	388
14:54	14,290	160	- 1.11%	26,881	388
14:53	14,280	170	- 1.18%	26,695	385
14:52	14,310	140	- 0.97%	25,932	374
14:51	14,350	100	- 0.69%	25,256	365