시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,510	60	+ 0.42%	7,475	108
10:41	14,510	60	+ 0.42%	7,425	107
10:40	14,460	10	+ 0.07%	7,400	107
10:39	14,450	0	0.00%	7,388	107
10:38	14,440	10	- 0.07%	7,341	106
10:37	14,440	10	- 0.07%	7,322	106
10:36	14,420	30	- 0.21%	7,297	106
10:35	14,430	20	- 0.14%	7,266	105
10:34	14,420	30	- 0.21%	7,244	105
10:33	14,420	30	- 0.21%	7,167	104