시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,530	80	+ 0.55%	9,124	132
10:54	14,530	80	+ 0.55%	9,030	131
10:53	14,530	80	+ 0.55%	9,013	130
10:52	14,510	60	+ 0.42%	7,898	114
10:51	14,510	60	+ 0.42%	7,888	114
10:50	14,500	50	+ 0.35%	7,723	112
10:48	14,490	40	+ 0.28%	7,637	110
10:47	14,500	50	+ 0.35%	7,584	110
10:46	14,500	50	+ 0.35%	7,579	110
10:45	14,500	50	+ 0.35%	7,576	110