시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,550	100	+ 0.69%	9,669	140
11:17	14,570	120	+ 0.83%	9,655	140
11:16	14,570	120	+ 0.83%	9,639	140
11:13	14,530	80	+ 0.55%	9,562	138
11:12	14,520	70	+ 0.48%	9,532	138
11:11	14,590	140	+ 0.97%	9,317	135
11:10	14,590	140	+ 0.97%	9,292	134
11:09	14,590	140	+ 0.97%	9,286	134
11:07	14,540	90	+ 0.62%	9,274	134
11:06	14,530	80	+ 0.55%	9,265	134