시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,500	50	+ 0.35%	10,237	148
11:30	14,480	30	+ 0.21%	10,183	147
11:29	14,510	60	+ 0.42%	9,952	144
11:28	14,520	70	+ 0.48%	9,945	144
11:26	14,500	50	+ 0.35%	9,942	144
11:25	14,500	50	+ 0.35%	9,939	144
11:24	14,510	60	+ 0.42%	9,923	144
11:23	14,520	70	+ 0.48%	9,866	143
11:21	14,520	70	+ 0.48%	9,861	143
11:19	14,540	90	+ 0.62%	9,761	141