시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,280	170	- 1.18%	28,512	411
15:09	14,280	170	- 1.18%	28,483	411
15:08	14,290	160	- 1.11%	28,276	408
15:07	14,290	160	- 1.11%	28,220	407
15:06	14,290	160	- 1.11%	28,213	407
15:05	14,280	170	- 1.18%	28,210	407
15:04	14,280	170	- 1.18%	28,209	407
15:03	14,270	180	- 1.25%	28,206	407
15:02	14,300	150	- 1.04%	28,143	406
15:01	14,280	170	- 1.18%	27,643	399