시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,440	10	- 0.07%	12,188	176
11:56	14,440	10	- 0.07%	12,169	176
11:55	14,420	30	- 0.21%	12,166	176
11:54	14,430	20	- 0.14%	12,165	176
11:53	14,420	30	- 0.21%	12,136	176
11:52	14,420	30	- 0.21%	12,073	175
11:51	14,430	20	- 0.14%	12,025	174
11:50	14,430	20	- 0.14%	12,000	174
11:49	14,430	20	- 0.14%	11,982	173
11:48	14,430	20	- 0.14%	11,980	173