시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,490	40	+ 0.28%	12,966	188
12:13	14,490	40	+ 0.28%	12,870	186
12:12	14,450	0	0.00%	12,578	182
12:11	14,450	0	0.00%	12,561	182
12:10	14,450	0	0.00%	12,551	182
12:09	14,450	0	0.00%	12,513	181
12:07	14,440	10	- 0.07%	12,477	181
12:04	14,450	0	0.00%	12,398	179
12:01	14,440	10	- 0.07%	12,221	177
11:58	14,440	10	- 0.07%	12,208	177