시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,450	0	0.00%	13,257	192
12:27	14,450	0	0.00%	13,241	192
12:23	14,440	10	- 0.07%	13,236	192
12:22	14,450	0	0.00%	13,126	190
12:21	14,450	0	0.00%	13,100	190
12:19	14,460	10	+ 0.07%	13,075	189
12:18	14,470	20	+ 0.14%	13,072	189
12:17	14,530	80	+ 0.55%	13,011	188
12:16	14,490	40	+ 0.28%	13,006	188
12:15	14,490	40	+ 0.28%	12,986	188