시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:29 14,430 20 - 0.14% 19,016 275
13:28 14,380 70 - 0.48% 18,672 270
13:27 14,430 20 - 0.14% 17,671 256
13:26 14,380 70 - 0.48% 17,552 254
13:25 14,380 70 - 0.48% 17,542 254
13:24 14,380 70 - 0.48% 17,531 253
13:22 14,380 70 - 0.48% 17,501 253
13:20 14,390 60 - 0.42% 17,216 249
13:19 14,410 40 - 0.28% 17,091 247
13:18 14,390 60 - 0.42% 17,088 247