시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,430	20	- 0.14%	19,794	286
13:41	14,430	20	- 0.14%	19,787	286
13:40	14,430	20	- 0.14%	19,786	286
13:38	14,430	20	- 0.14%	19,784	286
13:37	14,460	10	+ 0.07%	19,713	285
13:36	14,460	10	+ 0.07%	19,691	285
13:35	14,460	10	+ 0.07%	19,688	285
13:33	14,440	10	- 0.07%	19,686	285
13:31	14,440	10	- 0.07%	19,685	285
13:30	14,380	70	- 0.48%	19,117	276