시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,900	10	+ 0.06%	1,315	24
09:13	17,890	0	0.00%	1,313	24
09:12	18,200	310	+ 1.73%	1,124	20
09:10	18,200	310	+ 1.73%	1,123	20
09:09	18,200	310	+ 1.73%	1,072	20
09:08	18,200	310	+ 1.73%	967	18
09:07	18,200	310	+ 1.73%	490	9
09:06	18,200	310	+ 1.73%	380	7
09:04	18,250	360	+ 2.01%	329	6
09:01	18,250	360	+ 2.01%	328	6