시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,120	230	+ 1.29%	1,416	26
10:11	18,120	230	+ 1.29%	1,404	25
09:58	18,170	280	+ 1.57%	1,399	25
09:57	17,910	20	+ 0.11%	1,398	25
09:55	17,950	60	+ 0.34%	1,395	25
09:53	17,950	60	+ 0.34%	1,370	25
09:51	17,950	60	+ 0.34%	1,365	25
09:44	17,910	20	+ 0.11%	1,363	25
09:30	17,910	20	+ 0.11%	1,341	24
09:18	17,900	10	+ 0.06%	1,326	24