시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	18,050	160	+ 0.89%	3,046	55
12:31	18,060	170	+ 0.95%	2,946	53
12:29	18,060	170	+ 0.95%	2,923	53
12:22	18,060	170	+ 0.95%	2,846	51
12:15	18,060	170	+ 0.95%	2,845	51
11:55	18,080	190	+ 1.06%	2,844	51
11:52	17,920	30	+ 0.17%	2,843	51
11:44	18,100	210	+ 1.17%	2,831	51
11:30	18,000	110	+ 0.62%	2,647	48
11:26	17,920	30	+ 0.17%	2,646	48