시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	17,930	40	+ 0.22%	3,262	59
14:02	18,030	140	+ 0.78%	3,233	58
13:53	17,930	40	+ 0.22%	3,228	58
13:35	17,930	40	+ 0.22%	3,159	57
13:15	18,030	140	+ 0.78%	3,137	57
13:04	18,030	140	+ 0.78%	3,132	57
13:00	18,030	140	+ 0.78%	3,130	56
12:58	18,030	140	+ 0.78%	3,070	55
12:53	18,030	140	+ 0.78%	3,048	55
12:47	17,930	40	+ 0.22%	3,047	55