시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,960	20	- 0.29%	2,254	15
09:40	6,820	160	- 2.29%	2,166	15
09:39	6,900	80	- 1.15%	1,556	11
09:37	6,800	180	- 2.58%	1,206	8
09:32	6,820	160	- 2.29%	706	5
09:30	6,820	160	- 2.29%	684	5
09:29	6,820	160	- 2.29%	643	4
09:28	6,820	160	- 2.29%	642	4
09:27	6,800	180	- 2.58%	580	4
09:23	6,820	160	- 2.29%	512	4