시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,950	30	- 0.43%	5,774	39
10:43	6,810	170	- 2.44%	5,330	36
10:40	6,820	160	- 2.29%	2,324	16
10:00	6,850	130	- 1.86%	2,291	16
09:59	6,820	160	- 2.29%	2,290	16
09:52	6,860	120	- 1.72%	2,281	16
09:51	6,830	150	- 2.15%	2,279	16
09:49	6,840	140	- 2.01%	2,259	15
09:48	6,850	130	- 1.86%	2,257	15
09:43	6,960	20	- 0.29%	2,256	15