시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,980	0	0.00%	9,708	66
13:36	6,960	20	- 0.29%	9,664	65
13:34	6,810	170	- 2.44%	8,264	56
13:22	6,820	160	- 2.29%	5,857	40
13:00	6,820	160	- 2.29%	5,855	40
12:57	6,820	160	- 2.29%	5,848	40
12:54	6,930	50	- 0.72%	5,782	39
12:34	6,880	100	- 1.43%	5,777	39
11:54	6,940	40	- 0.57%	5,776	39
10:45	6,950	30	- 0.43%	5,775	39