시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,940	40	- 0.57%	10,414	71
14:48	6,940	40	- 0.57%	10,396	70
14:41	6,940	40	- 0.57%	10,343	70
14:27	6,910	70	- 1.00%	10,341	70
14:20	6,830	150	- 2.15%	9,897	67
14:12	6,820	160	- 2.29%	9,895	67
14:11	6,880	100	- 1.43%	9,830	67
14:06	6,950	30	- 0.43%	9,829	67
13:50	6,960	20	- 0.29%	9,828	67
13:47	6,970	10	- 0.14%	9,762	66