시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	268	2	- 0.74%	190,948	52
12:30	268	2	- 0.74%	190,946	52
12:29	268	2	- 0.74%	190,943	52
12:27	268	2	- 0.74%	170,942	47
12:25	269	1	- 0.37%	170,940	47
12:23	268	2	- 0.74%	170,939	47
12:22	269	1	- 0.37%	170,938	47
12:20	269	1	- 0.37%	170,933	47
12:17	269	1	- 0.37%	169,333	46
12:16	269	1	- 0.37%	169,332	46