시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	267	3	- 1.11%	309,168	83
12:45	268	2	- 0.74%	309,166	83
12:44	268	2	- 0.74%	309,158	83
12:42	268	2	- 0.74%	309,156	83
12:41	268	2	- 0.74%	308,545	83
12:39	268	2	- 0.74%	308,542	83
12:36	268	2	- 0.74%	303,635	82
12:35	269	1	- 0.37%	303,634	82
12:34	269	1	- 0.37%	303,629	82
12:33	267	3	- 1.11%	300,948	81