시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	269	1	- 0.37%	339,160	92
13:10	269	1	- 0.37%	339,159	92
13:07	270	0	0.00%	338,639	91
13:03	270	0	0.00%	338,587	91
13:02	268	2	- 0.74%	338,586	91
12:58	270	0	0.00%	329,462	89
12:54	270	0	0.00%	328,460	89
12:53	269	1	- 0.37%	328,459	89
12:52	269	1	- 0.37%	312,411	84
12:48	269	1	- 0.37%	312,115	84