시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	268	2	- 0.74%	344,423	93
13:44	270	0	0.00%	341,398	92
13:43	269	1	- 0.37%	341,344	92
13:36	270	0	0.00%	340,497	92
13:35	269	1	- 0.37%	340,496	92
13:32	269	1	- 0.37%	340,493	92
13:30	269	1	- 0.37%	340,489	92
13:29	269	1	- 0.37%	340,469	92
13:26	269	1	- 0.37%	340,439	92
13:25	270	0	0.00%	340,429	92