시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	267	3	- 1.11%	378,690	102
14:14	268	2	- 0.74%	361,690	98
14:08	268	2	- 0.74%	361,091	97
14:07	268	2	- 0.74%	360,992	97
14:01	267	3	- 1.11%	360,981	97
14:00	268	2	- 0.74%	360,770	97
13:59	268	2	- 0.74%	360,280	97
13:52	267	3	- 1.11%	355,280	96
13:48	268	2	- 0.74%	354,528	96
13:47	269	1	- 0.37%	344,427	93