시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	267	3	- 1.11%	385,300	104
14:38	267	3	- 1.11%	384,548	104
14:37	267	3	- 1.11%	384,541	104
14:36	267	3	- 1.11%	384,540	104
14:35	268	2	- 0.74%	384,539	104
14:34	267	3	- 1.11%	384,537	104
14:33	268	2	- 0.74%	384,536	104
14:32	268	2	- 0.74%	384,131	104
14:29	268	2	- 0.74%	384,125	104
14:26	268	2	- 0.74%	381,713	103