시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	273	3	+ 1.11%	89,844	25
09:32	273	3	+ 1.11%	86,819	24
09:31	274	4	+ 1.48%	81,795	23
09:30	277	7	+ 2.59%	70,774	19
09:29	276	6	+ 2.22%	64,445	18
09:28	277	7	+ 2.59%	64,279	18
09:27	276	6	+ 2.22%	64,096	18
09:26	276	6	+ 2.22%	62,701	17
09:25	276	6	+ 2.22%	61,677	17
09:24	281	11	+ 4.07%	53,741	15