시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	267	3	- 1.11%	394,229	106
15:00	268	2	- 0.74%	390,229	105
14:58	268	2	- 0.74%	390,225	105
14:56	268	2	- 0.74%	390,208	105
14:51	267	3	- 1.11%	390,205	105
14:47	267	3	- 1.11%	387,303	104
14:46	266	4	- 1.48%	387,020	104
14:45	267	3	- 1.11%	387,019	104
14:44	267	3	- 1.11%	385,302	104
14:42	268	2	- 0.74%	385,301	104