시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	271	1	+ 0.37%	106,031	29
09:42	271	1	+ 0.37%	106,008	29
09:41	271	1	+ 0.37%	98,077	27
09:40	270	0	0.00%	98,053	27
09:39	270	0	0.00%	98,029	27
09:38	271	1	+ 0.37%	98,004	27
09:37	271	1	+ 0.37%	97,081	27
09:36	271	1	+ 0.37%	95,199	26
09:35	272	2	+ 0.74%	92,525	25
09:34	273	3	+ 1.11%	90,367	25