시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	271	1	+ 0.37%	109,323	30
09:52	271	1	+ 0.37%	109,300	30
09:51	271	1	+ 0.37%	109,278	30
09:50	271	1	+ 0.37%	109,055	30
09:49	271	1	+ 0.37%	109,010	30
09:48	271	1	+ 0.37%	107,488	29
09:47	271	1	+ 0.37%	107,462	29
09:46	272	2	+ 0.74%	106,201	29
09:45	270	0	0.00%	106,076	29
09:44	271	1	+ 0.37%	106,054	29