시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	271	1	+ 0.37%	110,266	30
10:02	271	1	+ 0.37%	109,650	30
10:01	271	1	+ 0.37%	109,581	30
10:00	271	1	+ 0.37%	109,558	30
09:59	271	1	+ 0.37%	109,535	30
09:58	271	1	+ 0.37%	109,497	30
09:57	271	1	+ 0.37%	109,473	30
09:56	271	1	+ 0.37%	109,451	30
09:55	271	1	+ 0.37%	109,428	30
09:54	271	1	+ 0.37%	109,396	30