시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	270	0	0.00%	111,598	31
10:12	271	1	+ 0.37%	111,576	31
10:11	270	0	0.00%	111,518	31
10:10	270	0	0.00%	110,666	30
10:09	271	1	+ 0.37%	110,642	30
10:08	270	0	0.00%	110,618	30
10:07	270	0	0.00%	110,596	30
10:06	270	0	0.00%	110,573	30
10:05	270	0	0.00%	110,351	30
10:04	270	0	0.00%	110,324	30