시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	269	1	- 0.37%	125,533	34
10:23	269	1	- 0.37%	125,052	34
10:22	269	1	- 0.37%	124,904	34
10:21	270	0	0.00%	124,845	34
10:19	269	1	- 0.37%	124,844	34
10:18	270	0	0.00%	124,798	34
10:17	269	1	- 0.37%	124,797	34
10:16	269	1	- 0.37%	124,787	34
10:15	270	0	0.00%	116,767	32
10:14	270	0	0.00%	111,620	31