시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	270	0	0.00%	134,358	37
10:41	270	0	0.00%	133,483	36
10:40	270	0	0.00%	132,983	36
10:34	268	2	- 0.74%	130,196	36
10:32	268	2	- 0.74%	129,261	35
10:30	269	1	- 0.37%	127,037	35
10:29	270	0	0.00%	126,537	35
10:28	269	1	- 0.37%	126,536	35
10:27	270	0	0.00%	126,534	35
10:25	270	0	0.00%	126,533	35