시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	271	1	+ 0.37%	134,702	37
10:53	270	0	0.00%	134,580	37
10:52	270	0	0.00%	134,556	37
10:51	270	0	0.00%	134,534	37
10:50	270	0	0.00%	134,512	37
10:49	270	0	0.00%	134,483	37
10:48	270	0	0.00%	134,449	37
10:47	270	0	0.00%	134,426	37
10:46	270	0	0.00%	134,404	37
10:45	270	0	0.00%	134,382	37