시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	269	1	- 0.37%	148,278	40
11:34	269	1	- 0.37%	146,763	40
11:32	268	2	- 0.74%	146,762	40
11:31	268	2	- 0.74%	146,760	40
11:25	269	1	- 0.37%	146,637	40
11:23	269	1	- 0.37%	141,637	39
11:13	269	1	- 0.37%	141,622	39
11:10	269	1	- 0.37%	141,616	39
11:08	269	1	- 0.37%	136,616	37
11:05	270	0	0.00%	136,615	37