시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	269	1	- 0.37%	169,330	46
12:11	269	1	- 0.37%	169,329	46
12:10	269	1	- 0.37%	169,323	46
12:08	269	1	- 0.37%	160,331	44
12:05	268	2	- 0.74%	159,321	43
11:58	269	1	- 0.37%	159,320	43
11:56	269	1	- 0.37%	148,764	41
11:50	269	1	- 0.37%	148,762	41
11:48	269	1	- 0.37%	148,298	40
11:38	269	1	- 0.37%	148,280	40