시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,015	55	- 2.66%	88,951	181
13:59	2,015	55	- 2.66%	88,792	180
13:57	2,015	55	- 2.66%	88,415	180
13:56	2,020	50	- 2.42%	88,214	179
13:55	2,020	50	- 2.42%	88,189	179
13:54	2,015	55	- 2.66%	88,006	179
13:53	2,015	55	- 2.66%	87,860	178
13:52	2,015	55	- 2.66%	87,725	178
13:51	2,015	55	- 2.66%	86,954	177
13:50	2,015	55	- 2.66%	86,908	177