시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,015	55	- 2.66%	90,818	184
14:12	2,015	55	- 2.66%	90,417	184
14:10	2,020	50	- 2.42%	90,261	183
14:08	2,015	55	- 2.66%	90,151	183
14:07	2,015	55	- 2.66%	90,015	183
14:06	2,015	55	- 2.66%	89,767	182
14:05	2,015	55	- 2.66%	89,721	182
14:04	2,015	55	- 2.66%	89,524	182
14:02	2,015	55	- 2.66%	89,387	182
14:01	2,015	55	- 2.66%	89,087	181