시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,015	55	- 2.66%	92,887	189
14:25	2,015	55	- 2.66%	92,751	188
14:24	2,020	50	- 2.42%	92,608	188
14:23	2,015	55	- 2.66%	92,602	188
14:22	2,015	55	- 2.66%	92,443	188
14:20	2,015	55	- 2.66%	91,652	186
14:19	2,015	55	- 2.66%	91,541	186
14:17	2,020	50	- 2.42%	91,450	186
14:15	2,015	55	- 2.66%	91,166	185
14:14	2,015	55	- 2.66%	90,909	185