시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,020	50	- 2.42%	96,148	195
14:36	2,025	45	- 2.17%	96,057	195
14:35	2,020	50	- 2.42%	96,032	195
14:33	2,020	50	- 2.42%	95,835	195
14:32	2,015	55	- 2.66%	95,785	194
14:31	2,025	45	- 2.17%	95,409	194
14:30	2,015	55	- 2.66%	94,772	192
14:29	2,020	50	- 2.42%	93,580	190
14:28	2,015	55	- 2.66%	93,372	190
14:27	2,020	50	- 2.42%	93,287	189