시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,040	30	- 1.45%	110,143	224
14:46	2,055	15	- 0.73%	109,990	223
14:45	2,055	15	- 0.73%	104,216	212
14:44	2,040	30	- 1.45%	101,865	207
14:43	2,040	30	- 1.45%	101,373	206
14:42	2,045	25	- 1.21%	98,612	200
14:41	2,025	45	- 2.17%	96,970	197
14:40	2,025	45	- 2.17%	96,770	196
14:39	2,020	50	- 2.42%	96,371	196
14:38	2,020	50	- 2.42%	96,271	195